AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8.77 8.77 8.7 8.77 9953.00
12 Sep, 2024 8.68 8.68 8.6 8.6 9953.00
11 Sep, 2024 8.5 8.9 8.5 8.9 1201.00
10 Sep, 2024 8.9 8.9 8.9 8.9 52.00
09 Sep, 2024 8.89 8.9 8.89 8.9 17.09 Thousand
08 Sep, 2024 8.89 8.9 8.89 8.9 17.09 Thousand
06 Sep, 2024 9.36 9.36 9.36 9.36 -
05 Sep, 2024 9.36 9.36 9.36 9.36 -
04 Sep, 2024 9.36 9.36 9.36 9.36 -
03 Sep, 2024 9.36 9.36 9.36 9.36 -