AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 20.00 |
| 27 Mar, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 104.00 |
| 26 Mar, 2024 | 6.67 | 6.67 | 6.15 | 6.15 | 3723.00 |
| 22 Mar, 2024 | 6.18 | 6.36 | 5.76 | 6.36 | 2059.00 |
| 21 Mar, 2024 | 6.0 | 6.06 | 6.0 | 6.06 | 2622.00 |
| 20 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 2.00 |
| 19 Mar, 2024 | 5.9 | 5.9 | 5.78 | 5.78 | 53.00 |
| 18 Mar, 2024 | 5.78 | 5.78 | 5.7 | 5.78 | 494.00 |
| 15 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 337.00 |
| 13 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 9.00 |
6865
JSGCF
0320
3237
BET
1645