AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 7.23 7.23 7.23 7.23 1.00
08 Feb, 2024 7.23 7.23 7.23 7.23 -
07 Feb, 2024 7.23 7.23 7.23 7.23 -
06 Feb, 2024 7.23 7.23 7.23 7.23 350.00
05 Feb, 2024 7.24 7.24 7.23 7.23 1099.00
02 Feb, 2024 6.9 6.9 6.9 6.9 -
01 Feb, 2024 6.9 6.9 6.9 6.9 -
31 Jan, 2024 6.9 6.9 6.9 6.9 -
30 Jan, 2024 6.9 6.9 6.9 6.9 -
29 Jan, 2024 6.9 6.9 6.9 6.9 -