Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1350.55

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1670.0 1786.75 1670.0 1777.0 7657.00
08 Dec, 2023 1711.85 1720.0 1650.0 1674.75 1144.00
07 Dec, 2023 1670.0 1715.0 1663.8 1690.0 987.00
06 Dec, 2023 1638.45 1683.85 1638.4 1670.0 1636.00
05 Dec, 2023 1661.15 1661.15 1633.95 1644.5 488.00
04 Dec, 2023 1641.05 1670.35 1635.8 1647.4 1621.00
01 Dec, 2023 1661.9 1675.0 1628.85 1638.3 820.00
30 Nov, 2023 1650.0 1655.25 1640.0 1655.0 392.00
29 Nov, 2023 1648.9 1668.2 1646.05 1657.5 191.00
28 Nov, 2023 1665.0 1685.2 1639.0 1642.0 2722.00