Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1350.55

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1684.05 1690.15 1658.85 1661.0 1350.00
23 Nov, 2023 1670.4 1689.95 1613.0 1668.0 4909.00
22 Nov, 2023 1583.2 1675.0 1582.85 1642.8 1444.00
21 Nov, 2023 1599.65 1615.0 1561.8 1574.45 575.00
20 Nov, 2023 1612.4 1614.5 1572.45 1582.0 302.00
17 Nov, 2023 1632.15 1647.15 1596.9 1612.45 1331.00
16 Nov, 2023 1590.05 1675.0 1590.0 1631.8 3619.00
15 Nov, 2023 1540.5 1620.05 1513.25 1601.6 5692.00
13 Nov, 2023 1526.45 1530.75 1508.0 1522.05 704.00
12 Nov, 2023 1506.0 1551.45 1504.25 1549.95 944.00