Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1350.55

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1515.05 1515.05 1502.3 1506.0 444.00
09 Nov, 2023 1561.3 1566.2 1504.85 1518.05 607.00
08 Nov, 2023 1545.6 1574.9 1545.6 1560.0 280.00
07 Nov, 2023 1547.0 1567.0 1531.5 1560.5 792.00
06 Nov, 2023 1564.7 1564.7 1497.75 1550.35 6212.00
03 Nov, 2023 1599.95 1599.95 1520.85 1534.05 58.00
02 Nov, 2023 1514.0 1553.15 1510.8 1510.8 342.00
01 Nov, 2023 1528.2 1529.65 1504.4 1511.3 535.00
31 Oct, 2023 1542.3 1555.55 1517.5 1523.25 1180.00
30 Oct, 2023 1522.95 1546.55 1508.0 1542.3 239.00