Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1350.55

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1741.05 1757.95 1698.6 1709.0 4319.00
22 Dec, 2023 1766.0 1783.6 1736.55 1743.0 1735.00
21 Dec, 2023 1727.0 1785.05 1721.15 1735.3 1806.00
20 Dec, 2023 1824.0 1830.75 1714.45 1727.0 1074.00
19 Dec, 2023 1889.95 1889.95 1812.7 1822.0 2017.00
18 Dec, 2023 1836.55 1850.85 1806.4 1823.95 1476.00
15 Dec, 2023 1833.95 1850.0 1800.75 1818.0 3022.00
14 Dec, 2023 1798.55 1825.0 1776.2 1815.8 4092.00
13 Dec, 2023 1807.1 1813.0 1761.0 1789.15 1179.00
12 Dec, 2023 1795.05 1865.2 1795.05 1809.55 3475.00