Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1389.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1512.3 1525.0 1505.7 1518.95 635.00
11 Oct, 2023 1521.85 1524.8 1501.95 1504.05 842.00
10 Oct, 2023 1500.0 1519.4 1500.0 1510.05 623.00
09 Oct, 2023 1529.65 1529.65 1489.8 1490.0 860.00
06 Oct, 2023 1534.9 1536.5 1510.05 1528.7 798.00
05 Oct, 2023 1520.3 1533.15 1515.0 1530.95 768.00
04 Oct, 2023 1524.75 1524.75 1490.0 1510.0 1094.00
03 Oct, 2023 1511.8 1520.55 1495.0 1520.55 2322.00
29 Sep, 2023 1553.05 1553.05 1499.95 1511.1 1234.00
28 Sep, 2023 1531.3 1543.65 1506.0 1517.5 1905.00