Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1803.05 | 1889.15 | 1803.05 | 1825.1 | 2316.00 |
| 08 Jan, 2024 | 1751.0 | 1813.15 | 1717.8 | 1791.5 | 1570.00 |
| 05 Jan, 2024 | 1785.0 | 1786.2 | 1740.65 | 1749.2 | 608.00 |
| 04 Jan, 2024 | 1812.6 | 1812.6 | 1768.85 | 1785.0 | 1627.00 |
| 03 Jan, 2024 | 1708.5 | 1789.15 | 1693.35 | 1773.1 | 4964.00 |
| 02 Jan, 2024 | 1714.8 | 1714.8 | 1691.05 | 1708.95 | 309.00 |
| 01 Jan, 2024 | 1705.9 | 1735.7 | 1700.1 | 1713.9 | 1572.00 |
| 29 Dec, 2023 | 1730.0 | 1730.05 | 1714.0 | 1724.1 | 644.00 |
| 28 Dec, 2023 | 1796.0 | 1796.0 | 1691.8 | 1727.6 | 1072.00 |
| 27 Dec, 2023 | 1745.0 | 1745.0 | 1706.3 | 1721.3 | 486.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV