Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1389.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1526.65 1530.1 1500.0 1505.0 1000.00
26 Oct, 2023 1514.05 1514.05 1472.1 1511.1 485.00
25 Oct, 2023 1494.2 1545.9 1486.5 1514.0 1950.00
23 Oct, 2023 1601.05 1601.1 1500.2 1523.45 2801.00
20 Oct, 2023 1609.05 1614.85 1589.0 1589.0 1900.00
19 Oct, 2023 1596.65 1609.9 1580.35 1609.85 1414.00
18 Oct, 2023 1607.65 1619.0 1563.0 1606.0 1579.00
17 Oct, 2023 1552.7 1608.2 1533.7 1596.6 1331.00
16 Oct, 2023 1500.05 1554.8 1500.05 1540.4 566.00
13 Oct, 2023 1518.95 1523.3 1515.0 1517.0 331.00