Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1742.0 | 1751.05 | 1712.0 | 1713.1 | 1554.00 |
| 20 Jan, 2024 | 1775.1 | 1785.45 | 1731.9 | 1747.55 | 320.00 |
| 19 Jan, 2024 | 1701.05 | 1775.5 | 1701.05 | 1775.5 | 1210.00 |
| 18 Jan, 2024 | 1701.05 | 1748.55 | 1699.8 | 1748.0 | 1551.00 |
| 17 Jan, 2024 | 1755.7 | 1781.0 | 1733.05 | 1733.45 | 917.00 |
| 16 Jan, 2024 | 1801.05 | 1815.4 | 1769.25 | 1777.85 | 1576.00 |
| 15 Jan, 2024 | 1875.45 | 1875.45 | 1801.05 | 1820.05 | 765.00 |
| 12 Jan, 2024 | 1840.7 | 1866.2 | 1820.0 | 1832.1 | 1699.00 |
| 11 Jan, 2024 | 1888.95 | 1888.95 | 1822.0 | 1834.8 | 1081.00 |
| 10 Jan, 2024 | 1836.95 | 1874.5 | 1809.2 | 1840.0 | 1576.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV