Ambika Cotton Mills Limited (AMBIKCO.BO)
INR 1350.55
(0.54%)
INR 1350.55
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1790.75 | 1804.0 | 1757.8 | 1775.0 | 3067.00 |
| 06 Feb, 2024 | 1789.9 | 1789.9 | 1722.0 | 1767.0 | 2110.00 |
| 05 Feb, 2024 | 1789.2 | 1808.3 | 1736.75 | 1765.8 | 2442.00 |
| 02 Feb, 2024 | 1764.8 | 1770.0 | 1731.9 | 1764.0 | 1212.00 |
| 01 Feb, 2024 | 1761.35 | 1808.2 | 1741.3 | 1750.4 | 738.00 |
| 31 Jan, 2024 | 1737.0 | 1768.45 | 1729.35 | 1755.65 | 721.00 |
| 30 Jan, 2024 | 1722.9 | 1756.0 | 1716.0 | 1723.0 | 705.00 |
| 29 Jan, 2024 | 1729.2 | 1758.9 | 1723.45 | 1723.45 | 670.00 |
| 25 Jan, 2024 | 1651.25 | 1786.2 | 1651.25 | 1723.3 | 2015.00 |
| 24 Jan, 2024 | 1725.05 | 1736.4 | 1705.2 | 1723.0 | 328.00 |
300885
TYCN
FLMC
SNG
HGAS
LRSV