Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1408.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1661.9 1675.0 1628.85 1638.3 820.00
30 Nov, 2023 1650.0 1655.25 1640.0 1655.0 392.00
29 Nov, 2023 1648.9 1668.2 1646.05 1657.5 191.00
28 Nov, 2023 1665.0 1685.2 1639.0 1642.0 2722.00
24 Nov, 2023 1684.05 1690.15 1658.85 1661.0 1350.00
23 Nov, 2023 1670.4 1689.95 1613.0 1668.0 4909.00
22 Nov, 2023 1583.2 1675.0 1582.85 1642.8 1444.00
21 Nov, 2023 1599.65 1615.0 1561.8 1574.45 575.00
20 Nov, 2023 1612.4 1614.5 1572.45 1582.0 302.00
17 Nov, 2023 1632.15 1647.15 1596.9 1612.45 1331.00