Ambika Cotton Mills Limited (AMBIKCO.BO)

INR 1350.55

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1704.7 1752.0 1644.8 1714.0 2970.00
20 Feb, 2024 1636.05 1640.7 1613.0 1614.2 901.00
19 Feb, 2024 1742.95 1742.95 1621.0 1635.0 558.00
16 Feb, 2024 1647.05 1667.5 1632.8 1643.2 1329.00
15 Feb, 2024 1670.0 1694.25 1644.85 1651.4 376.00
14 Feb, 2024 1630.85 1682.45 1625.95 1661.2 836.00
13 Feb, 2024 1588.2 1640.95 1588.2 1625.0 984.00
12 Feb, 2024 1669.95 1669.95 1603.05 1627.15 3154.00
09 Feb, 2024 1700.0 1706.6 1639.5 1685.0 5329.00
08 Feb, 2024 1810.45 1810.45 1695.0 1704.9 1155.00