Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 68.33 70.0 64.1 66.43 490.03 Thousand
07 Feb, 2024 64.89 68.9 62.5 68.14 801.64 Thousand
06 Feb, 2024 60.81 64.7 60.8 63.22 520.97 Thousand
05 Feb, 2024 60.5 62.0 59.16 60.37 471.58 Thousand
02 Feb, 2024 59.79 60.4 58.05 59.04 319.14 Thousand
01 Feb, 2024 61.3 62.7 57.25 58.86 358.82 Thousand
31 Jan, 2024 60.3 63.0 59.5 60.62 948.26 Thousand
30 Jan, 2024 54.94 60.9 54.0 59.19 1.37 Million
29 Jan, 2024 53.85 56.0 53.5 54.25 278.64 Thousand
25 Jan, 2024 49.0 56.0 49.0 53.01 610.54 Thousand