Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 39.16
(0.72%)
INR 39.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 38.9 | 39.5 | 38.7 | 39.16 | 69.07 Thousand |
| 15 Apr, 2025 | 38.49 | 40.1 | 38.06 | 39.03 | 101.7 Thousand |
| 11 Apr, 2025 | 41.99 | 41.99 | 37.22 | 37.65 | 80.09 Thousand |
| 09 Apr, 2025 | 37.48 | 37.48 | 36.01 | 36.72 | 36.15 Thousand |
| 08 Apr, 2025 | 36.8 | 37.8 | 36.2 | 36.6 | 60.98 Thousand |
| 07 Apr, 2025 | 35.1 | 37.0 | 34.55 | 35.97 | 112.58 Thousand |
| 04 Apr, 2025 | 40.35 | 40.95 | 38.01 | 38.1 | 573.75 Thousand |
| 03 Apr, 2025 | 36.5 | 42.0 | 36.5 | 40.33 | 573.75 Thousand |
| 02 Apr, 2025 | 36.43 | 37.55 | 35.75 | 37.31 | 132.68 Thousand |
| 01 Apr, 2025 | 35.0 | 36.45 | 35.0 | 36.15 | 105.17 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE