Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 39.36
(-0.58%)
INR 39.36
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 40.35 | 40.95 | 38.01 | 38.1 | 573.75 Thousand |
| 03 Apr, 2025 | 36.5 | 42.0 | 36.5 | 40.33 | 573.75 Thousand |
| 02 Apr, 2025 | 36.43 | 37.55 | 35.75 | 37.31 | 132.68 Thousand |
| 01 Apr, 2025 | 35.0 | 36.45 | 35.0 | 36.15 | 105.17 Thousand |
| 28 Mar, 2025 | 35.5 | 35.89 | 34.35 | 35.05 | 548.65 Thousand |
| 27 Mar, 2025 | 35.01 | 36.0 | 34.28 | 34.65 | 549.65 Thousand |
| 26 Mar, 2025 | 36.96 | 36.96 | 34.55 | 35.05 | 470.23 Thousand |
| 25 Mar, 2025 | 38.15 | 38.44 | 36.0 | 36.11 | 148.28 Thousand |
| 24 Mar, 2025 | 37.87 | 38.92 | 37.05 | 37.63 | 207.95 Thousand |
| 21 Mar, 2025 | 36.99 | 38.35 | 36.5 | 37.39 | 249.64 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE