Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 49.01 | 52.55 | 48.52 | 49.39 | 240.14 Thousand |
| 29 May, 2024 | 49.63 | 50.41 | 49.0 | 49.32 | 79.15 Thousand |
| 28 May, 2024 | 49.8 | 53.95 | 48.21 | 49.92 | 303.14 Thousand |
| 27 May, 2024 | 53.4 | 53.4 | 47.0 | 49.33 | 365.97 Thousand |
| 24 May, 2024 | 47.48 | 47.49 | 45.8 | 45.95 | 81.44 Thousand |
| 23 May, 2024 | 47.99 | 48.53 | 46.05 | 46.72 | 87.66 Thousand |
| 22 May, 2024 | 48.5 | 48.5 | 46.56 | 47.69 | 39.45 Thousand |
| 21 May, 2024 | 48.82 | 49.45 | 47.25 | 47.55 | 80.34 Thousand |
| 18 May, 2024 | 50.0 | 50.0 | 48.13 | 48.82 | 9688.00 |
| 17 May, 2024 | 44.16 | 51.2 | 44.16 | 48.71 | 220.95 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE