Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.05 49.85 47.05 48.99 148.91 Thousand
23 Jan, 2024 53.45 53.45 46.0 47.91 285.18 Thousand
20 Jan, 2024 52.35 53.7 52.0 52.65 142.57 Thousand
19 Jan, 2024 55.11 55.98 51.25 52.35 257.18 Thousand
18 Jan, 2024 50.0 57.4 50.0 54.79 590.18 Thousand
17 Jan, 2024 52.05 52.4 48.1 50.74 431.46 Thousand
16 Jan, 2024 57.45 57.45 50.11 53.8 1.54 Million
15 Jan, 2024 48.8 51.98 48.0 51.98 1.27 Million
12 Jan, 2024 41.49 43.32 41.48 43.32 185.53 Thousand
11 Jan, 2024 40.94 41.8 40.11 41.8 92.46 Thousand