Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.4 42.4 40.01 41.0 81.63 Thousand
09 Jan, 2024 42.44 43.79 41.6 41.8 77.48 Thousand
08 Jan, 2024 41.46 43.95 41.46 42.44 144.31 Thousand
05 Jan, 2024 43.99 44.0 41.45 42.99 209.29 Thousand
04 Jan, 2024 43.7 45.0 42.0 42.99 333.35 Thousand
03 Jan, 2024 44.0 44.0 44.0 44.0 118.77 Thousand
02 Jan, 2024 41.91 41.91 41.91 41.91 56.07 Thousand
01 Jan, 2024 39.0 39.92 38.15 39.92 152.69 Thousand
29 Dec, 2023 38.0 38.02 37.54 38.02 85.13 Thousand
28 Dec, 2023 38.45 38.45 38.02 38.3 31.8 Thousand