Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 48.49 | 49.85 | 46.5 | 47.61 | 65.38 Thousand |
| 15 Apr, 2024 | 48.01 | 49.25 | 46.61 | 48.03 | 97.75 Thousand |
| 12 Apr, 2024 | 50.25 | 51.69 | 49.2 | 49.56 | 93.91 Thousand |
| 10 Apr, 2024 | 51.0 | 51.4 | 50.25 | 50.56 | 35.51 Thousand |
| 09 Apr, 2024 | 52.34 | 52.34 | 50.2 | 51.17 | 87.3 Thousand |
| 08 Apr, 2024 | 52.42 | 53.7 | 51.5 | 51.95 | 96.15 Thousand |
| 05 Apr, 2024 | 52.8 | 53.19 | 51.1 | 52.42 | 111.03 Thousand |
| 04 Apr, 2024 | 54.8 | 55.6 | 51.9 | 52.7 | 124.98 Thousand |
| 03 Apr, 2024 | 52.15 | 56.5 | 51.75 | 54.03 | 237.55 Thousand |
| 02 Apr, 2024 | 48.2 | 54.15 | 47.5 | 52.28 | 237.99 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE