Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 38.37

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 42.7 46.98 42.5 45.77 182.73 Thousand
13 Mar, 2024 47.8 47.8 41.5 42.7 329.37 Thousand
12 Mar, 2024 47.2 52.2 45.6 46.37 358.71 Thousand
11 Mar, 2024 51.89 51.89 45.15 47.65 254.41 Thousand
07 Mar, 2024 50.05 52.0 49.51 51.23 84.33 Thousand
06 Mar, 2024 54.75 54.75 49.0 50.17 246.06 Thousand
05 Mar, 2024 54.38 55.92 53.51 54.02 63.68 Thousand
04 Mar, 2024 55.05 58.0 55.0 55.5 115.33 Thousand
02 Mar, 2024 54.56 56.39 54.56 54.9 14.85 Thousand
01 Mar, 2024 54.84 56.89 54.01 54.64 87.56 Thousand