Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 54.1 | 54.84 | 51.5 | 54.07 | 114.74 Thousand |
| 28 Feb, 2024 | 58.29 | 58.89 | 54.0 | 54.15 | 281.93 Thousand |
| 27 Feb, 2024 | 57.89 | 59.49 | 57.0 | 58.29 | 107.74 Thousand |
| 26 Feb, 2024 | 58.78 | 59.8 | 58.05 | 59.11 | 71.56 Thousand |
| 23 Feb, 2024 | 60.95 | 61.95 | 58.2 | 58.78 | 85.16 Thousand |
| 22 Feb, 2024 | 59.85 | 60.8 | 55.0 | 60.3 | 95.73 Thousand |
| 21 Feb, 2024 | 60.25 | 62.44 | 58.5 | 59.17 | 125.86 Thousand |
| 20 Feb, 2024 | 60.99 | 64.0 | 60.0 | 61.5 | 120.35 Thousand |
| 19 Feb, 2024 | 62.5 | 63.0 | 60.05 | 61.0 | 126.77 Thousand |
| 16 Feb, 2024 | 62.02 | 64.99 | 62.02 | 62.5 | 145.86 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE