Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.3 | 62.7 | 57.25 | 58.86 | 358.82 Thousand |
| 31 Jan, 2024 | 60.3 | 63.0 | 59.5 | 60.62 | 948.26 Thousand |
| 30 Jan, 2024 | 54.94 | 60.9 | 54.0 | 59.19 | 1.37 Million |
| 29 Jan, 2024 | 53.85 | 56.0 | 53.5 | 54.25 | 278.64 Thousand |
| 25 Jan, 2024 | 49.0 | 56.0 | 49.0 | 53.01 | 610.54 Thousand |
| 24 Jan, 2024 | 47.05 | 49.85 | 47.05 | 48.99 | 148.91 Thousand |
| 23 Jan, 2024 | 53.45 | 53.45 | 46.0 | 47.91 | 285.18 Thousand |
| 20 Jan, 2024 | 52.35 | 53.7 | 52.0 | 52.65 | 142.57 Thousand |
| 19 Jan, 2024 | 55.11 | 55.98 | 51.25 | 52.35 | 257.18 Thousand |
| 18 Jan, 2024 | 50.0 | 57.4 | 50.0 | 54.79 | 590.18 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE