Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 52.05 | 52.4 | 48.1 | 50.74 | 431.46 Thousand |
| 16 Jan, 2024 | 57.45 | 57.45 | 50.11 | 53.8 | 1.54 Million |
| 15 Jan, 2024 | 48.8 | 51.98 | 48.0 | 51.98 | 1.27 Million |
| 12 Jan, 2024 | 41.49 | 43.32 | 41.48 | 43.32 | 185.53 Thousand |
| 11 Jan, 2024 | 40.94 | 41.8 | 40.11 | 41.8 | 92.46 Thousand |
| 10 Jan, 2024 | 42.4 | 42.4 | 40.01 | 41.0 | 81.63 Thousand |
| 09 Jan, 2024 | 42.44 | 43.79 | 41.6 | 41.8 | 77.48 Thousand |
| 08 Jan, 2024 | 41.46 | 43.95 | 41.46 | 42.44 | 144.31 Thousand |
| 05 Jan, 2024 | 43.99 | 44.0 | 41.45 | 42.99 | 209.29 Thousand |
| 04 Jan, 2024 | 43.7 | 45.0 | 42.0 | 42.99 | 333.35 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE