Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 43.82 43.82 43.82 43.82 206.9 Thousand
11 Oct, 2023 42.97 42.97 42.97 42.97 152.03 Thousand
10 Oct, 2023 42.13 42.13 42.13 42.13 258.89 Thousand
09 Oct, 2023 39.69 41.31 39.69 41.31 544.24 Thousand
06 Oct, 2023 38.93 40.51 38.93 40.5 294.98 Thousand
05 Oct, 2023 39.72 39.72 39.72 39.72 100.8 Thousand
04 Oct, 2023 41.9 41.9 39.97 40.53 407.8 Thousand
03 Oct, 2023 42.0 43.91 40.26 42.07 839.82 Thousand
29 Sep, 2023 41.82 41.82 41.82 41.82 528.53 Thousand
28 Sep, 2023 39.25 39.83 37.94 39.83 295.22 Thousand