Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 47.0 | 47.8 | 44.5 | 44.99 | 204.53 Thousand |
| 12 Jun, 2024 | 45.4 | 47.0 | 44.7 | 46.2 | 105.47 Thousand |
| 11 Jun, 2024 | 45.99 | 46.5 | 44.1 | 44.95 | 105.1 Thousand |
| 10 Jun, 2024 | 48.0 | 48.45 | 45.0 | 45.14 | 260.85 Thousand |
| 07 Jun, 2024 | 45.84 | 47.5 | 44.26 | 46.46 | 132.25 Thousand |
| 06 Jun, 2024 | 45.0 | 46.0 | 44.07 | 44.92 | 126.25 Thousand |
| 05 Jun, 2024 | 43.7 | 44.85 | 41.3 | 44.74 | 140.44 Thousand |
| 04 Jun, 2024 | 46.07 | 47.19 | 39.2 | 42.6 | 374.01 Thousand |
| 03 Jun, 2024 | 48.11 | 49.64 | 47.0 | 47.27 | 118.22 Thousand |
| 31 May, 2024 | 50.45 | 50.45 | 46.5 | 47.71 | 127.46 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE