The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 40.0 40.0 40.0 40.0 -
21 Nov, 2023 40.0 40.0 40.0 40.0 -
20 Nov, 2023 40.57 40.57 40.0 40.0 181.00
17 Nov, 2023 38.81 38.81 38.8 38.81 131.00
16 Nov, 2023 38.05 38.05 38.05 38.05 -
15 Nov, 2023 39.95 39.95 38.05 38.05 15.00
13 Nov, 2023 40.4 40.4 40.4 40.4 -
10 Nov, 2023 40.5 40.5 40.5 40.5 -
09 Nov, 2023 38.24 40.95 38.24 40.5 9.00
08 Nov, 2023 39.02 39.02 39.02 39.02 160.00