The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 38.78 38.78 38.0 38.0 99.00
20 Dec, 2023 41.25 41.25 38.0 40.0 216.00
19 Dec, 2023 38.8 40.5 36.9 40.0 449.00
18 Dec, 2023 38.8 38.8 38.8 38.8 333.00
15 Dec, 2023 40.8 40.8 38.8 40.8 682.00
14 Dec, 2023 40.8 40.8 38.0 40.8 308.00
13 Dec, 2023 41.58 41.76 37.8 40.0 1108.00
12 Dec, 2023 40.0 40.0 39.0 39.78 257.00
11 Dec, 2023 40.0 40.0 38.0 39.0 105.00
08 Dec, 2023 40.0 42.0 40.0 40.0 523.00