The Amalgamated Electricity Company Limited (AMALGAM.BO)
INR 91.9
(0.0%)
INR 91.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 41.05 | 43.0 | 39.11 | 43.0 | 2419.00 |
| 04 Jan, 2024 | 37.3 | 41.05 | 37.15 | 41.05 | 475.00 |
| 03 Jan, 2024 | 42.8 | 42.99 | 38.91 | 42.5 | 1943.00 |
| 02 Jan, 2024 | 38.99 | 40.95 | 37.05 | 40.95 | 550.00 |
| 01 Jan, 2024 | 38.76 | 39.0 | 36.1 | 39.0 | 626.00 |
| 29 Dec, 2023 | 36.17 | 38.0 | 36.17 | 38.0 | 156.00 |
| 28 Dec, 2023 | 39.87 | 39.87 | 38.0 | 38.0 | 1129.00 |
| 27 Dec, 2023 | 38.0 | 38.0 | 36.16 | 38.0 | 143.00 |
| 26 Dec, 2023 | 38.76 | 38.76 | 36.1 | 38.0 | 339.00 |
| 22 Dec, 2023 | 36.1 | 38.0 | 36.1 | 38.0 | 47.00 |
BLOE
TIR
IISL
ISWL
14D
KOS