The Amalgamated Electricity Company Limited (AMALGAM.BO)

INR 91.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.5 40.4 38.5 39.02 122.00
06 Nov, 2023 38.85 38.85 38.5 38.5 6.00
03 Nov, 2023 37.0 37.0 37.0 37.0 4.00
02 Nov, 2023 36.96 36.96 36.96 36.96 2.00
01 Nov, 2023 36.78 37.5 35.0 35.2 66.00
31 Oct, 2023 35.03 36.78 35.0 36.78 649.00
30 Oct, 2023 35.03 35.03 35.03 35.03 509.00
27 Oct, 2023 34.34 34.34 34.34 34.34 519.00
26 Oct, 2023 36.14 36.14 36.14 36.14 502.00
25 Oct, 2023 39.99 39.99 38.0 38.04 911.00