Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 138.0 138.0 134.0 135.5 7671.00
18 Dec, 2024 140.0 141.95 134.05 135.5 15.35 Thousand
17 Dec, 2024 138.5 140.0 136.5 137.05 6219.00
16 Dec, 2024 139.15 139.5 136.15 137.45 9319.00
13 Dec, 2024 139.0 141.0 137.5 139.15 4608.00
12 Dec, 2024 143.55 145.0 138.05 139.85 4829.00
11 Dec, 2024 142.0 143.55 137.05 142.9 18.84 Thousand
10 Dec, 2024 138.0 139.9 136.0 136.75 5575.00
09 Dec, 2024 140.5 140.5 136.85 137.45 9328.00
06 Dec, 2024 136.75 140.95 136.0 140.35 9057.00