Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 94.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 68.52 68.52 67.37 67.37 3629.00
29 Feb, 2024 68.74 68.74 68.74 68.74 6765.00
28 Feb, 2024 67.46 70.2 67.46 70.14 13.23 Thousand
27 Feb, 2024 69.68 69.68 68.36 68.83 10.53 Thousand
26 Feb, 2024 70.13 70.13 69.68 69.68 31.44 Thousand
23 Feb, 2024 68.76 68.76 68.76 68.76 13.43 Thousand
22 Feb, 2024 67.42 67.42 67.42 67.42 13.02 Thousand
21 Feb, 2024 68.13 68.13 66.1 66.1 4500.00
20 Feb, 2024 67.51 67.55 67.44 67.45 8499.00
19 Feb, 2024 68.83 68.83 68.81 68.81 5400.00