Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 30.75 30.75 30.75 30.75 9518.00
18 Sep, 2023 31.38 31.38 31.38 31.38 16.66 Thousand
15 Sep, 2023 32.02 32.02 32.02 32.02 9529.00
14 Sep, 2023 33.1 33.1 32.67 32.67 24.64 Thousand