Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 7646.00 |
| 14 Mar, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 4371.00 |
| 13 Mar, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 1751.00 |
| 12 Mar, 2024 | 60.91 | 60.91 | 60.9 | 60.9 | 3894.00 |
| 11 Mar, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 3838.00 |
| 07 Mar, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 20.59 Thousand |
| 06 Mar, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 3348.00 |
| 05 Mar, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 3213.00 |
| 04 Mar, 2024 | 66.77 | 68.13 | 66.77 | 67.35 | 5324.00 |
| 02 Mar, 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 7.00 |
300657
KEYW
9961
NICK
LIND
RND