Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 106.6 | 106.6 | 106.6 | 106.6 | 278.00 |
| 10 Jun, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 849.00 |
| 09 Jun, 2025 | 101.4 | 101.4 | 101.4 | 101.4 | 1460.00 |
| 06 Jun, 2025 | 99.0 | 101.0 | 98.6 | 100.5 | 7597.00 |
| 05 Jun, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 3058.00 |
| 04 Jun, 2025 | 102.0 | 102.0 | 101.45 | 101.45 | 7243.00 |
| 03 Jun, 2025 | 105.65 | 105.65 | 102.7 | 103.5 | 9598.00 |
| 02 Jun, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 1685.00 |
| 30 May, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 993.00 |
| 29 May, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 1182.00 |
300657
KEYW
9961
NICK
LIND
RND