Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 135.0
(-0.37%)
INR 135.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 134.1 | 134.95 | 133.95 | 134.95 | 9932.00 |
| 02 Jan, 2025 | 125.4 | 129.95 | 125.4 | 128.55 | 11.38 Thousand |
| 01 Jan, 2025 | 127.0 | 131.95 | 123.6 | 128.8 | 7842.00 |
| 31 Dec, 2024 | 129.9 | 129.9 | 125.0 | 125.95 | 6508.00 |
| 30 Dec, 2024 | 129.25 | 130.0 | 127.95 | 128.4 | 6887.00 |
| 27 Dec, 2024 | 128.0 | 128.0 | 125.0 | 127.95 | 6465.00 |
| 26 Dec, 2024 | 131.3 | 131.3 | 128.0 | 128.6 | 5498.00 |
| 24 Dec, 2024 | 128.5 | 134.95 | 128.5 | 131.3 | 4466.00 |
| 23 Dec, 2024 | 128.0 | 135.0 | 128.0 | 133.4 | 3304.00 |
| 20 Dec, 2024 | 136.0 | 140.0 | 128.75 | 129.55 | 11.69 Thousand |
300657
KEYW
9961
NICK
LIND
RND