Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 94.51

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 92.92 96.99 92.92 94.51 6333.00
11 Apr, 2025 95.0 95.0 90.51 92.68 2581.00
09 Apr, 2025 95.47 95.47 92.0 93.88 5366.00
08 Apr, 2025 95.0 96.4 91.83 95.47 2543.00
07 Apr, 2025 90.55 94.95 90.25 91.83 4820.00
04 Apr, 2025 96.52 96.52 95.0 95.0 5311.00
03 Apr, 2025 95.0 97.0 94.0 96.52 5311.00
02 Apr, 2025 94.27 95.0 93.05 94.4 2373.00
01 Apr, 2025 91.2 95.65 91.2 92.42 1902.00
28 Mar, 2025 98.98 98.98 88.19 91.17 17.83 Thousand