Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 135.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 140.0 141.0 136.0 137.85 11.83 Thousand
04 Dec, 2024 138.95 139.5 136.55 138.75 8819.00
03 Dec, 2024 139.8 139.8 135.0 138.8 5264.00
02 Dec, 2024 140.55 140.55 133.85 139.8 5910.00
29 Nov, 2024 137.1 142.0 137.1 138.5 4624.00
28 Nov, 2024 140.8 142.5 138.4 138.6 5922.00
27 Nov, 2024 142.45 143.85 138.0 140.8 9783.00
26 Nov, 2024 140.3 143.0 138.6 139.2 6677.00
25 Nov, 2024 142.0 142.95 139.3 140.25 8129.00
22 Nov, 2024 137.05 143.2 137.05 139.3 10.61 Thousand