Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 116.28 | 116.28 | 105.22 | 112.18 | 24.25 Thousand |
| 14 May, 2025 | 110.7 | 110.75 | 107.59 | 110.75 | 10.94 Thousand |
| 13 May, 2025 | 105.6 | 107.0 | 105.0 | 105.48 | 7063.00 |
| 12 May, 2025 | 100.49 | 103.44 | 100.01 | 102.63 | 12.59 Thousand |
| 09 May, 2025 | 100.0 | 100.75 | 96.3 | 98.52 | 6730.00 |
| 08 May, 2025 | 105.0 | 105.0 | 100.0 | 100.75 | 4324.00 |
| 07 May, 2025 | 104.0 | 104.0 | 102.0 | 102.25 | 5907.00 |
| 06 May, 2025 | 99.18 | 104.02 | 99.18 | 102.72 | 17.44 Thousand |
| 05 May, 2025 | 94.46 | 99.18 | 94.0 | 99.07 | 19.25 Thousand |
| 02 May, 2025 | 94.0 | 96.0 | 91.0 | 94.46 | 6234.00 |
300657
KEYW
9961
NICK
LIND
RND