Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 94.0 | 96.0 | 91.0 | 94.46 | 6234.00 |
| 30 Apr, 2025 | 96.5 | 96.94 | 94.01 | 94.23 | 2256.00 |
| 29 Apr, 2025 | 96.5 | 97.0 | 94.56 | 94.63 | 6271.00 |
| 28 Apr, 2025 | 95.0 | 96.55 | 94.1 | 94.96 | 3301.00 |
| 25 Apr, 2025 | 97.0 | 97.46 | 95.0 | 96.55 | 2292.00 |
| 24 Apr, 2025 | 99.9 | 99.9 | 93.0 | 96.34 | 5356.00 |
| 23 Apr, 2025 | 97.0 | 99.9 | 95.0 | 95.57 | 3793.00 |
| 22 Apr, 2025 | 97.0 | 97.0 | 95.9 | 97.0 | 4259.00 |
| 21 Apr, 2025 | 93.0 | 97.0 | 93.0 | 95.7 | 6636.00 |
| 17 Apr, 2025 | 97.44 | 97.44 | 93.0 | 95.01 | 11.63 Thousand |
300657
KEYW
9961
NICK
LIND
RND