Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 94.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.16 53.16 53.16 53.16 23.34 Thousand
01 Feb, 2024 54.24 54.24 54.24 54.24 27.4 Thousand
31 Jan, 2024 55.34 55.34 55.34 55.34 15.84 Thousand
30 Jan, 2024 56.46 56.46 56.46 56.46 9894.00
29 Jan, 2024 57.61 57.61 57.61 57.61 4837.00
25 Jan, 2024 58.78 58.78 58.78 58.78 20.81 Thousand
24 Jan, 2024 59.97 59.97 59.97 59.97 12.3 Thousand
23 Jan, 2024 61.19 61.19 61.19 61.19 19.62 Thousand
20 Jan, 2024 62.44 62.44 62.44 62.44 7755.00
19 Jan, 2024 58.84 61.22 58.84 61.22 57.11 Thousand