Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 28.65 Thousand |
| 17 Jan, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 21.02 Thousand |
| 16 Jan, 2024 | 65.02 | 65.02 | 62.49 | 62.49 | 136.43 Thousand |
| 15 Jan, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 15.79 Thousand |
| 12 Jan, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 6272.00 |
| 11 Jan, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 6965.00 |
| 10 Jan, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 7016.00 |
| 09 Jan, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 11.3 Thousand |
| 08 Jan, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 10.52 Thousand |
| 05 Jan, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 29.12 Thousand |
300657
KEYW
9961
NICK
LIND
RND