Almondz Global Securities Limited (ALMONDZ.BO)

INR 22.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 14.66 15.3 14.3 14.68 33.77 Thousand
13 Oct, 2023 14.44 14.49 14.44 14.49 288.00
12 Oct, 2023 14.59 14.75 14.33 14.33 24.01 Thousand
11 Oct, 2023 14.37 14.67 14.34 14.67 56.45 Thousand
10 Oct, 2023 14.21 14.21 13.99 14.12 7872.00
09 Oct, 2023 13.87 14.26 13.87 14.17 11.77 Thousand
08 Oct, 2023 13.87 14.26 13.87 14.17 11.77 Thousand
06 Oct, 2023 14.08 14.33 14.08 14.21 402.00
05 Oct, 2023 14.54 14.62 14.02 14.08 7566.00
04 Oct, 2023 14.42 14.47 14.26 14.43 9408.00