Almondz Global Securities Limited (ALMONDZ.BO)

INR 25.25

(7.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.0 25.65 24.0 25.33 24.33 Thousand
08 Apr, 2025 21.8 22.21 20.98 22.21 2529.00
07 Apr, 2025 19.9 21.38 19.9 20.89 29.42 Thousand
04 Apr, 2025 23.09 23.29 21.65 22.09 25.18 Thousand
03 Apr, 2025 21.16 22.19 21.16 22.19 13.14 Thousand
02 Apr, 2025 21.45 21.77 21.0 21.14 3654.00
01 Apr, 2025 22.74 22.77 21.15 21.23 12.85 Thousand
28 Mar, 2025 22.08 22.68 21.4 21.69 256.12 Thousand
27 Mar, 2025 20.51 22.39 20.51 21.6 256.22 Thousand
26 Mar, 2025 21.68 21.85 19.77 21.33 504.82 Thousand