Almondz Global Securities Limited (ALMONDZ.BO)
INR 22.48
(0.0%)
INR 22.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 20.76 | 20.76 | 20.23 | 20.53 | 14.4 Thousand |
| 29 May, 2025 | 20.74 | 20.74 | 20.0 | 20.26 | 26.05 Thousand |
| 28 May, 2025 | 20.21 | 20.54 | 19.98 | 20.25 | 11.61 Thousand |
| 27 May, 2025 | 21.89 | 21.89 | 20.0 | 20.04 | 16.92 Thousand |
| 26 May, 2025 | 21.29 | 21.85 | 21.0 | 21.03 | 12.7 Thousand |
| 23 May, 2025 | 21.13 | 21.9 | 21.13 | 21.58 | 10.51 Thousand |
| 22 May, 2025 | 21.6 | 21.61 | 20.99 | 21.13 | 19.32 Thousand |
| 21 May, 2025 | 21.56 | 22.05 | 21.24 | 21.52 | 14.11 Thousand |
| 20 May, 2025 | 22.68 | 22.7 | 21.68 | 22.03 | 7974.00 |
| 19 May, 2025 | 21.85 | 22.98 | 21.85 | 22.3 | 16.22 Thousand |
LOOP
AVAV
5809
4406
HARSHILAGR
301010