Almondz Global Securities Limited (ALMONDZ.BO)

INR 22.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.34 14.51 14.3 14.3 210.00
02 Oct, 2023 14.34 14.51 14.3 14.32 209.00
29 Sep, 2023 14.63 14.74 14.45 14.46 8274.00
28 Sep, 2023 14.69 14.71 14.37 14.43 372.00
27 Sep, 2023 14.5 14.66 14.39 14.48 2226.00
26 Sep, 2023 14.39 14.65 14.3 14.48 45.1 Thousand
25 Sep, 2023 14.51 15.33 14.39 14.39 40.23 Thousand
24 Sep, 2023 14.51 15.33 14.39 14.48 40.23 Thousand
22 Sep, 2023 14.85 14.9 14.65 14.8 1074.00
21 Sep, 2023 14.5 15.0 14.47 15.0 18.75 Thousand