Almondz Global Securities Limited (ALMONDZ.BO)
INR 22.48
(0.0%)
INR 22.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20.0 | 20.62 | 20.0 | 20.26 | 822.00 |
| 04 Jun, 2025 | 20.35 | 20.38 | 20.25 | 20.27 | 10.00 |
| 03 Jun, 2025 | 21.17 | 21.17 | 20.73 | 20.73 | 83.00 |
| 02 Jun, 2025 | 20.53 | 21.28 | 20.49 | 21.28 | 5199.00 |
| 30 May, 2025 | 20.76 | 20.76 | 20.23 | 20.53 | 14.4 Thousand |
| 29 May, 2025 | 20.74 | 20.74 | 20.0 | 20.26 | 26.05 Thousand |
| 28 May, 2025 | 20.21 | 20.54 | 19.98 | 20.25 | 11.61 Thousand |
| 27 May, 2025 | 21.89 | 21.89 | 20.0 | 20.04 | 16.92 Thousand |
| 26 May, 2025 | 21.29 | 21.85 | 21.0 | 21.03 | 12.7 Thousand |
| 23 May, 2025 | 21.13 | 21.9 | 21.13 | 21.58 | 10.51 Thousand |
LOOP
AVAV
5809
4406
HARSHILAGR
301010