Almondz Global Securities Limited (ALMONDZ.BO)

INR 25.25

(7.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14.51 15.33 14.39 14.39 40.23 Thousand
24 Sep, 2023 14.51 15.33 14.39 14.48 40.23 Thousand
22 Sep, 2023 14.85 14.9 14.65 14.8 1074.00
21 Sep, 2023 14.5 15.0 14.47 15.0 18.75 Thousand
20 Sep, 2023 14.68 15.07 14.52 14.6 26.76 Thousand
19 Sep, 2023 14.68 15.07 14.52 14.6 26.76 Thousand
18 Sep, 2023 15.1 15.63 14.76 14.76 122.61 Thousand
17 Sep, 2023 15.1 15.63 14.76 14.77 122.6 Thousand
15 Sep, 2023 14.9 15.71 14.66 15.13 443.18 Thousand
14 Sep, 2023 14.2 14.89 14.2 14.64 439.85 Thousand