Almondz Global Securities Limited (ALMONDZ.BO)

INR 25.81

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 13.87 14.26 13.87 14.17 11.77 Thousand
08 Oct, 2023 13.87 14.26 13.87 14.17 11.77 Thousand
06 Oct, 2023 14.08 14.33 14.08 14.21 402.00
05 Oct, 2023 14.54 14.62 14.02 14.08 7566.00
04 Oct, 2023 14.42 14.47 14.26 14.43 9408.00
03 Oct, 2023 14.34 14.51 14.3 14.3 210.00
02 Oct, 2023 14.34 14.51 14.3 14.32 209.00
29 Sep, 2023 14.63 14.74 14.45 14.46 8274.00
28 Sep, 2023 14.69 14.71 14.37 14.43 372.00
27 Sep, 2023 14.5 14.66 14.39 14.48 2226.00