Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 108.05 110.0 106.25 109.8 2747.00
12 Nov, 2023 108.85 109.85 107.7 108.2 213.00
10 Nov, 2023 112.55 112.55 106.0 107.2 3817.00
09 Nov, 2023 109.25 109.25 107.0 107.2 3260.00
08 Nov, 2023 109.0 111.9 107.8 108.15 2042.00
07 Nov, 2023 109.95 110.85 108.0 108.4 2475.00
06 Nov, 2023 108.05 111.2 108.05 108.55 1473.00
03 Nov, 2023 111.95 112.45 110.15 110.15 384.00
02 Nov, 2023 111.65 113.75 110.2 110.4 384.00
01 Nov, 2023 111.75 111.9 109.45 109.9 811.00