Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 154.8 160.35 153.0 157.95 7883.00
12 Dec, 2023 153.4 157.95 150.7 153.2 41.98 Thousand
11 Dec, 2023 149.85 152.9 149.0 149.0 3043.00
08 Dec, 2023 147.25 154.0 144.45 146.8 11.04 Thousand
07 Dec, 2023 148.0 149.1 144.5 147.6 2883.00
06 Dec, 2023 149.0 151.6 145.05 146.1 7511.00
05 Dec, 2023 158.95 158.95 147.0 149.0 21.9 Thousand
04 Dec, 2023 143.45 154.65 143.45 154.65 14.07 Thousand
01 Dec, 2023 143.3 145.15 139.0 140.1 13.44 Thousand
30 Nov, 2023 147.6 147.6 136.75 140.15 12.02 Thousand