Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 138.4 144.9 137.7 144.9 10.57 Thousand
03 Jan, 2024 139.0 139.35 137.25 138.0 816.00
02 Jan, 2024 140.2 140.25 135.0 137.25 1692.00
01 Jan, 2024 137.65 140.35 135.1 138.0 4514.00
29 Dec, 2023 139.55 139.55 135.35 137.65 5080.00
28 Dec, 2023 142.55 142.55 138.1 138.9 672.00
27 Dec, 2023 145.5 148.0 140.15 141.3 3713.00
26 Dec, 2023 145.35 145.55 139.75 143.4 3079.00
22 Dec, 2023 145.25 145.6 139.5 143.0 3041.00
21 Dec, 2023 141.75 143.8 137.95 141.15 6324.00