Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.0 116.0 115.2 115.7 4.00
02 Jan, 2025 116.0 116.0 114.0 114.0 426.00
01 Jan, 2025 112.45 114.0 112.2 113.9 154.00
31 Dec, 2024 111.85 112.15 110.8 111.7 538.00
30 Dec, 2024 111.85 113.5 109.4 110.25 5009.00
27 Dec, 2024 114.0 114.8 110.85 111.65 5007.00
26 Dec, 2024 116.55 116.55 113.35 114.0 1563.00
24 Dec, 2024 114.75 117.7 114.75 116.35 230.00
23 Dec, 2024 117.8 118.55 116.7 116.7 549.00
20 Dec, 2024 119.45 120.05 115.5 117.1 3759.00