Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 116.0 119.5 116.0 117.6 5185.00
18 Dec, 2024 120.5 120.95 116.0 116.75 2310.00
17 Dec, 2024 122.95 123.2 120.05 122.0 2273.00
16 Dec, 2024 122.6 122.6 118.15 118.55 4461.00
13 Dec, 2024 122.4 124.95 120.15 122.5 1977.00
12 Dec, 2024 119.8 124.0 115.35 121.05 19.29 Thousand
11 Dec, 2024 121.75 121.75 115.1 116.85 439.00
10 Dec, 2024 116.6 117.9 115.0 115.95 3802.00
09 Dec, 2024 115.95 117.15 114.65 116.65 3219.00
06 Dec, 2024 115.8 116.6 114.4 115.6 2723.00