Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.3 107.5 104.6 105.8 14.58 Thousand
16 Jan, 2025 108.0 108.0 103.0 104.4 21.49 Thousand
15 Jan, 2025 105.8 107.25 102.7 103.95 412.00
14 Jan, 2025 104.2 107.3 102.9 103.8 1009.00
13 Jan, 2025 108.15 108.15 99.05 101.85 1274.00
10 Jan, 2025 112.9 114.45 107.1 109.15 1609.00
09 Jan, 2025 114.0 114.0 108.1 109.85 297.00
08 Jan, 2025 113.25 113.25 111.1 112.15 839.00
07 Jan, 2025 102.0 113.65 102.0 110.9 1404.00
06 Jan, 2025 116.0 116.75 110.05 110.5 1448.00