Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 135.1 147.0 134.5 144.7 31.18 Thousand
28 Nov, 2023 125.05 139.0 125.05 136.75 27.01 Thousand
24 Nov, 2023 133.95 133.95 128.3 130.1 5753.00
23 Nov, 2023 124.1 134.5 124.1 132.05 28.34 Thousand
22 Nov, 2023 135.15 136.0 123.3 125.6 35.36 Thousand
21 Nov, 2023 132.05 136.0 125.8 132.15 74.89 Thousand
20 Nov, 2023 115.6 125.65 115.6 125.65 61.5 Thousand
17 Nov, 2023 109.55 114.5 109.0 114.25 18.26 Thousand
16 Nov, 2023 110.15 110.4 108.8 109.5 465.00
15 Nov, 2023 110.0 111.0 108.35 108.95 17.98 Thousand