Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 145.0 149.75 143.7 146.15 8453.00
01 Feb, 2024 152.0 152.0 142.95 146.95 4671.00
31 Jan, 2024 147.0 152.3 147.0 150.0 25.36 Thousand
30 Jan, 2024 145.0 147.4 141.05 147.4 35.45 Thousand
29 Jan, 2024 134.2 140.4 130.05 140.4 15.67 Thousand
25 Jan, 2024 136.75 137.0 133.35 134.45 4666.00
24 Jan, 2024 136.0 138.4 133.95 136.25 2670.00
23 Jan, 2024 137.0 137.1 135.0 135.6 402.00
20 Jan, 2024 137.7 138.2 136.45 138.05 422.00
19 Jan, 2024 135.45 139.45 134.75 135.0 1207.00