Alkali Metals Limited (ALKALI.BO)

INR 116.45

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 116.6 122.5 116.6 119.7 977.00
13 Oct, 2023 116.8 116.85 114.95 115.4 5650.00
12 Oct, 2023 118.15 118.2 116.4 116.4 1295.00
11 Oct, 2023 118.0 119.2 117.05 117.65 2309.00
10 Oct, 2023 120.2 121.0 116.5 116.75 4763.00
09 Oct, 2023 112.05 122.15 111.95 116.5 26.58 Thousand
06 Oct, 2023 111.15 117.0 111.1 116.95 32.03 Thousand
05 Oct, 2023 114.3 114.3 110.8 111.15 1725.00
04 Oct, 2023 113.2 113.2 112.7 112.7 134.00
03 Oct, 2023 112.35 113.4 110.05 113.1 476.00