Alfa Ica (India) Limited (ALFAICA.BO)
INR 78.0
(-7.58%)
INR 78.0
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 97.0 | 99.25 | 96.5 | 96.5 | 327.00 |
| 24 Dec, 2024 | 94.0 | 99.2 | 94.0 | 99.2 | 65.00 |
| 23 Dec, 2024 | 98.0 | 99.0 | 94.55 | 94.55 | 434.00 |
| 20 Dec, 2024 | 98.1 | 98.1 | 98.0 | 98.0 | 94.00 |
| 19 Dec, 2024 | 96.0 | 97.7 | 94.0 | 97.7 | 763.00 |
| 18 Dec, 2024 | 95.3 | 96.95 | 90.65 | 93.05 | 703.00 |
| 17 Dec, 2024 | 95.05 | 99.95 | 95.0 | 95.4 | 1588.00 |
| 16 Dec, 2024 | 100.0 | 100.0 | 95.05 | 99.95 | 583.00 |
| 13 Dec, 2024 | 102.0 | 102.0 | 96.95 | 100.05 | 1163.00 |
| 12 Dec, 2024 | 106.4 | 111.0 | 102.0 | 102.05 | 413.00 |
6200
BOSN
EWBC
688700
0K3H
MICLF